PancakeSwap
CAKE · 美元计价
$1.581
-0.57%
≈ ￥10.4346
(-$0.01)
更新于 2026-11-16 02:20:02
24H 最高$1.63
24H 最低$1.51
今日开盘$1.59
24H 成交量$429.49万
流通市值$5.47亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BSPBBSPB
|
$40.95 | $41.25 | $40.54 | $1.59万 | — | -0.41% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.88万 | 2.02% |
| 494 |
CTSICartesi
|
$0.02133 | $0.0223 | $0.02069 | $16.58万 | $1,865.64万 | -3.57% |
| 115 |
SOLVSolv Protocol
|
$0.004344 | $0.00459 | $0.004188 | $210.18万 | $648.89万 | 3.04% |
| 513 |
ARKArk
|
$0.1359 | $0.1413 | $0.1326 | $14.62万 | $2,762.25万 | -1.74% |
| 418 |
MVLLBMVLLB
|
$9.94 | $10.17 | $9.39 | $24.65万 | — | 3.33% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $7.01万 | -5.40% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,646.76万 | -0.47% |
| 401 |
ZKPPanther Protocol
|
$0.0295 | $0.0308 | $0.0283 | $27.34万 | $884.07万 | -3.28% |
| 20 |
ENAEthena
|
$0.1193 | $0.1222 | $0.11 | $3,201.35万 | $16.21亿 | 0.51% |
| 259 |
MINAMina Protocol
|
$0.0451 | $0.0465 | $0.0428 | $53.87万 | $5,760.86万 | -2.17% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $785.63万 | -4.23% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.18万 | -13.85% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,786.99万 | 0.00% |
| 469 |
BARFC Barcelona Fan Token
|
$0.201 | $0.207 | $0.195 | $19.44万 | $175.75万 | -2.90% |
| 552 |
AGLDAdventure Gold
|
$0.1324 | $0.1354 | $0.1263 | $10.37万 | $1,232.53万 | -0.23% |
| 309 |
MOVRMoonriver
|
$0.863 | $0.905 | $0.833 | $42.53万 | $1,077.91万 | -3.47% |
| 246 |
RVNRavencoin
|
$0.001074 | $0.00111 | $0.001012 | $58.61万 | $1,796.64万 | -2.45% |
| 81 |
OPOptimism
|
$0.0805 | $0.0838 | $0.0757 | $369.60万 | $1.86亿 | -3.13% |
| 78 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.15 | $863.12 | $829.50 | $390.34万 | $1.10亿 | 1.18% |
