FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-15 22:45:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BSPBBSPB
|
$40.87 | $41.33 | $40.54 | $2.03万 | — | -0.68% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 453 |
CTSICartesi
|
$0.02147 | $0.02301 | $0.02069 | $24.37万 | $1,952.77万 | -6.69% |
| 122 |
SOLVSolv Protocol
|
$0.004377 | $0.00459 | $0.004145 | $223.10万 | $628.05万 | 2.65% |
| 414 |
ARKArk
|
$0.1375 | $0.1432 | $0.1326 | $29.02万 | $2,820.85万 | -3.71% |
| 458 |
MVLLBMVLLB
|
$9.86 | $10.02 | $9.39 | $24.06万 | — | -0.20% |
| 430 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 369 |
ZKPPanther Protocol
|
$0.0295 | $0.0318 | $0.0283 | $35.04万 | $928.89万 | -6.65% |
| 20 |
ENAEthena
|
$0.1186 | $0.1248 | $0.11 | $3,667.22万 | $16.34亿 | -4.28% |
| 245 |
MINAMina Protocol
|
$0.0453 | $0.0475 | $0.0428 | $64.73万 | $5,918.40万 | -4.03% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 456 |
BARFC Barcelona Fan Token
|
$0.202 | $0.211 | $0.195 | $24.20万 | $180.74万 | -4.27% |
| 537 |
AGLDAdventure Gold
|
$0.1329 | $0.1374 | $0.1263 | $12.81万 | $1,254.25万 | -2.64% |
| 324 |
MOVRMoonriver
|
$0.867 | $0.914 | $0.833 | $45.62万 | $1,126.13万 | -4.62% |
| 240 |
RVNRavencoin
|
$0.001081 | $0.001138 | $0.001012 | $68.39万 | $1,864.74万 | -4.51% |
| 79 |
OPOptimism
|
$0.0804 | $0.0861 | $0.0757 | $438.51万 | $1.94亿 | -6.08% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.62 | $862.83 | $829.50 | $548.69万 | $1.10亿 | -1.13% |