Genius
GENIUS · 美元计价
$0.2643
-2.76%
≈ ￥1.7444
(-$0.01)
更新于 2026-11-15 23:40:02
24H 最高$0.2742
24H 最低$0.2582
今日开盘$0.2718
24H 成交量$99.48万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BSPBBSPB
|
$41.04 | $41.33 | $40.54 | $1.98万 | — | -0.15% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 463 |
CTSICartesi
|
$0.02144 | $0.02299 | $0.02069 | $22.02万 | $1,952.77万 | -5.55% |
| 121 |
SOLVSolv Protocol
|
$0.004403 | $0.00459 | $0.004145 | $218.90万 | $628.05万 | 0.02% |
| 430 |
ARKArk
|
$0.1381 | $0.1418 | $0.1326 | $25.99万 | $2,820.85万 | -1.92% |
| 451 |
MVLLBMVLLB
|
$9.91 | $10.02 | $9.39 | $23.84万 | — | 1.12% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 375 |
ZKPPanther Protocol
|
$0.0297 | $0.0316 | $0.0283 | $33.37万 | $928.89万 | -5.11% |
| 20 |
ENAEthena
|
$0.1197 | $0.1237 | $0.11 | $3,555.31万 | $16.34亿 | -1.97% |
| 253 |
MINAMina Protocol
|
$0.0456 | $0.0475 | $0.0428 | $61.33万 | $5,918.40万 | -2.56% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 459 |
BARFC Barcelona Fan Token
|
$0.201 | $0.211 | $0.195 | $22.59万 | $180.74万 | -3.83% |
| 542 |
AGLDAdventure Gold
|
$0.1334 | $0.1367 | $0.1263 | $11.83万 | $1,254.25万 | -1.91% |
| 320 |
MOVRMoonriver
|
$0.867 | $0.914 | $0.833 | $45.36万 | $1,126.13万 | -3.24% |
| 240 |
RVNRavencoin
|
$0.001086 | $0.001135 | $0.001012 | $65.06万 | $1,864.74万 | -2.95% |
| 80 |
OPOptimism
|
$0.0809 | $0.0855 | $0.0757 | $423.89万 | $1.94亿 | -4.26% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.82 | $859.84 | $829.50 | $535.55万 | $1.10亿 | 0.04% |