OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-15 23:00:01
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BSPBBSPB
|
$41.08 | $41.33 | $40.54 | $1.98万 | — | -0.19% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 453 |
CTSICartesi
|
$0.02156 | $0.02299 | $0.02069 | $24.28万 | $1,952.77万 | -5.73% |
| 123 |
SOLVSolv Protocol
|
$0.004365 | $0.00459 | $0.004145 | $220.91万 | $628.05万 | 0.60% |
| 417 |
ARKArk
|
$0.1379 | $0.1429 | $0.1326 | $28.25万 | $2,820.85万 | -3.50% |
| 456 |
MVLLBMVLLB
|
$9.88 | $10.02 | $9.39 | $23.93万 | — | -0.30% |
| 427 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 370 |
ZKPPanther Protocol
|
$0.0296 | $0.0318 | $0.0283 | $35.06万 | $928.89万 | -6.33% |
| 20 |
ENAEthena
|
$0.1194 | $0.1245 | $0.11 | $3,655.18万 | $16.34亿 | -3.79% |
| 245 |
MINAMina Protocol
|
$0.0456 | $0.0475 | $0.0428 | $64.11万 | $5,918.40万 | -3.59% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 455 |
BARFC Barcelona Fan Token
|
$0.202 | $0.211 | $0.195 | $24.04万 | $180.74万 | -3.81% |
| 537 |
AGLDAdventure Gold
|
$0.1333 | $0.1374 | $0.1263 | $12.59万 | $1,254.25万 | -2.70% |
| 323 |
MOVRMoonriver
|
$0.871 | $0.914 | $0.833 | $45.45万 | $1,126.13万 | -3.65% |
| 240 |
RVNRavencoin
|
$0.001087 | $0.001138 | $0.001012 | $67.50万 | $1,864.74万 | -4.23% |
| 80 |
OPOptimism
|
$0.0807 | $0.0859 | $0.0757 | $434.19万 | $1.94亿 | -5.83% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.96 | $862.83 | $829.50 | $547.48万 | $1.10亿 | -1.17% |